시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,000	200	+ 2.04%	61,830	624
11:36	10,010	210	+ 2.14%	60,343	609
11:35	10,030	230	+ 2.35%	58,874	594
11:34	10,020	220	+ 2.25%	58,870	594
11:33	10,010	210	+ 2.14%	58,568	591
11:31	10,020	220	+ 2.25%	57,711	582
11:30	10,020	220	+ 2.25%	57,306	578
11:29	10,020	220	+ 2.25%	57,227	577
11:28	10,030	230	+ 2.35%	56,557	571
11:27	10,070	270	+ 2.76%	56,556	571