시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,000	200	+ 2.04%	63,834	644
11:50	10,030	230	+ 2.35%	63,833	644
11:49	10,010	210	+ 2.14%	63,699	642
11:46	9,990	190	+ 1.94%	63,686	642
11:45	9,990	190	+ 1.94%	63,660	642
11:44	9,980	180	+ 1.84%	63,612	641
11:43	10,010	210	+ 2.14%	62,699	632
11:40	10,020	220	+ 2.25%	62,698	632
11:39	10,010	210	+ 2.14%	62,647	632
11:38	10,030	230	+ 2.35%	61,833	624