시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,940	140	+ 1.43%	65,947	665
12:03	9,950	150	+ 1.53%	65,433	660
12:02	9,950	150	+ 1.53%	65,251	658
12:01	9,960	160	+ 1.63%	64,733	653
12:00	9,980	180	+ 1.84%	64,570	651
11:59	9,980	180	+ 1.84%	64,459	650
11:58	9,980	180	+ 1.84%	64,132	647
11:56	9,990	190	+ 1.94%	63,991	645
11:54	9,990	190	+ 1.94%	63,988	645
11:53	10,000	200	+ 2.04%	63,839	644