시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,940	140	+ 1.43%	67,950	685
12:16	9,940	140	+ 1.43%	67,780	683
12:15	9,940	140	+ 1.43%	67,751	683
12:14	9,940	140	+ 1.43%	67,741	682
12:13	9,950	150	+ 1.53%	67,636	681
12:12	9,950	150	+ 1.53%	67,383	679
12:11	9,950	150	+ 1.53%	67,152	677
12:09	9,950	150	+ 1.53%	66,728	672
12:07	9,960	160	+ 1.63%	66,712	672
12:05	10,000	200	+ 2.04%	66,612	671