시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,910	110	+ 1.12%	70,423	709
12:26	9,920	120	+ 1.22%	70,422	709
12:25	9,910	110	+ 1.12%	70,151	706
12:24	9,900	100	+ 1.02%	70,121	706
12:23	9,920	120	+ 1.22%	70,090	706
12:22	9,900	100	+ 1.02%	69,559	701
12:21	9,910	110	+ 1.12%	69,164	697
12:20	9,940	140	+ 1.43%	68,622	691
12:19	9,950	150	+ 1.53%	68,047	686
12:18	9,940	140	+ 1.43%	67,968	685