시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,880	80	+ 0.82%	72,850	733
12:37	9,890	90	+ 0.92%	72,523	730
12:36	9,890	90	+ 0.92%	72,216	727
12:35	9,910	110	+ 1.12%	71,279	718
12:33	9,930	130	+ 1.33%	71,215	717
12:32	9,920	120	+ 1.22%	71,079	716
12:31	9,920	120	+ 1.22%	71,000	715
12:30	9,920	120	+ 1.22%	70,890	714
12:29	9,920	120	+ 1.22%	70,630	711
12:28	9,900	100	+ 1.02%	70,614	711