시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,890	90	+ 0.92%	73,551	740
12:48	9,900	100	+ 1.02%	73,548	740
12:47	9,880	80	+ 0.82%	73,547	740
12:45	9,870	70	+ 0.71%	73,517	740
12:44	9,870	70	+ 0.71%	73,507	740
12:43	9,870	70	+ 0.71%	73,305	738
12:42	9,870	70	+ 0.71%	73,149	736
12:41	9,870	70	+ 0.71%	73,143	736
12:40	9,880	80	+ 0.82%	72,864	733
12:39	9,880	80	+ 0.82%	72,860	733