시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,910	110	+ 1.12%	74,117	746
13:02	9,920	120	+ 1.22%	74,116	746
13:00	9,920	120	+ 1.22%	74,109	746
12:58	9,910	110	+ 1.12%	73,997	744
12:57	9,900	100	+ 1.02%	73,996	744
12:56	9,910	110	+ 1.12%	73,960	744
12:55	9,910	110	+ 1.12%	73,910	744
12:54	9,930	130	+ 1.33%	73,892	743
12:53	9,920	120	+ 1.22%	73,878	743
12:52	9,910	110	+ 1.12%	73,875	743