시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,890	90	+ 0.92%	75,644	761
13:17	9,890	90	+ 0.92%	75,419	759
13:15	9,890	90	+ 0.92%	75,258	757
13:14	9,890	90	+ 0.92%	75,256	757
13:13	9,890	90	+ 0.92%	75,214	756
13:12	9,890	90	+ 0.92%	74,668	751
13:10	9,880	80	+ 0.82%	74,578	750
13:07	9,880	80	+ 0.82%	74,528	750
13:06	9,870	70	+ 0.71%	74,326	748
13:04	9,890	90	+ 0.92%	74,189	746