시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,890	90	+ 0.92%	77,517	779
13:28	9,860	60	+ 0.61%	77,516	779
13:27	9,860	60	+ 0.61%	77,511	779
13:26	9,870	70	+ 0.71%	77,495	779
13:25	9,870	70	+ 0.71%	77,379	778
13:24	9,920	120	+ 1.22%	77,167	776
13:23	9,860	60	+ 0.61%	77,140	775
13:22	9,820	20	+ 0.20%	77,064	775
13:21	9,860	60	+ 0.61%	76,509	769
13:19	9,890	90	+ 0.92%	76,061	765