시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,740	60	- 0.61%	99,944	999
15:19	9,730	70	- 0.71%	98,046	981
15:18	9,770	30	- 0.31%	97,599	977
15:17	9,780	20	- 0.20%	97,450	975
15:16	9,800	0	0.00%	97,395	975
15:15	9,820	20	+ 0.20%	97,363	974
15:14	9,780	20	- 0.20%	97,355	974
15:13	9,770	30	- 0.31%	97,200	973
15:12	9,750	50	- 0.51%	97,181	973
15:11	9,770	30	- 0.31%	97,141	972