시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,795	80	- 2.78%	56,800	161
12:36	2,795	80	- 2.78%	56,797	161
12:35	2,790	85	- 2.96%	56,740	161
12:33	2,800	75	- 2.61%	56,706	161
12:32	2,795	80	- 2.78%	56,692	161
12:30	2,800	75	- 2.61%	56,564	161
12:27	2,800	75	- 2.61%	56,479	161
12:22	2,800	75	- 2.61%	56,254	160
12:21	2,815	60	- 2.09%	56,123	160
12:16	2,820	55	- 1.91%	55,095	157