시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,800	75	- 2.61%	57,894	164
12:53	2,800	75	- 2.61%	57,891	164
12:50	2,790	85	- 2.96%	57,541	163
12:45	2,815	60	- 2.09%	57,420	163
12:44	2,825	50	- 1.74%	57,415	163
12:43	2,800	75	- 2.61%	57,388	163
12:42	2,790	85	- 2.96%	57,387	163
12:41	2,795	80	- 2.78%	57,267	163
12:39	2,800	75	- 2.61%	57,251	163
12:38	2,790	85	- 2.96%	57,070	162