시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,795	80	- 2.78%	58,664	167
13:14	2,800	75	- 2.61%	58,564	166
13:12	2,795	80	- 2.78%	58,453	166
13:10	2,800	75	- 2.61%	58,449	166
13:09	2,800	75	- 2.61%	58,355	166
13:06	2,805	70	- 2.44%	58,095	165
13:05	2,795	80	- 2.78%	58,088	165
13:03	2,805	70	- 2.44%	58,087	165
13:00	2,805	70	- 2.44%	58,067	165
12:59	2,800	75	- 2.61%	58,062	165