시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,795	80	- 2.78%	59,125	168
13:37	2,795	80	- 2.78%	59,123	168
13:36	2,795	80	- 2.78%	59,119	168
13:34	2,795	80	- 2.78%	59,114	168
13:33	2,800	75	- 2.61%	59,022	168
13:25	2,805	70	- 2.44%	59,020	168
13:24	2,805	70	- 2.44%	59,009	168
13:22	2,790	85	- 2.96%	59,008	168
13:20	2,805	70	- 2.44%	58,754	167
13:19	2,795	80	- 2.78%	58,704	167