시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,800	75	- 2.61%	61,471	174
14:01	2,800	75	- 2.61%	61,444	174
13:59	2,805	70	- 2.44%	61,441	174
13:52	2,770	105	- 3.65%	61,440	174
13:50	2,805	70	- 2.44%	60,040	170
13:47	2,800	75	- 2.61%	60,024	170
13:45	2,800	75	- 2.61%	60,022	170
13:41	2,800	75	- 2.61%	59,995	170
13:40	2,795	80	- 2.78%	59,673	169
13:39	2,790	85	- 2.96%	59,399	169