시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,770	105	- 3.65%	64,438	183
14:32	2,785	90	- 3.13%	63,932	181
14:30	2,780	95	- 3.30%	63,931	181
14:27	2,790	85	- 2.96%	63,834	181
14:22	2,790	85	- 2.96%	63,812	181
14:20	2,785	90	- 3.13%	63,588	180
14:17	2,790	85	- 2.96%	62,742	178
14:11	2,800	75	- 2.61%	62,650	178
14:09	2,800	75	- 2.61%	62,471	177
14:08	2,800	75	- 2.61%	62,336	177