시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,785	90	- 3.13%	65,597	186
14:47	2,780	95	- 3.30%	65,596	186
14:44	2,795	80	- 2.78%	65,556	186
14:43	2,795	80	- 2.78%	65,536	186
14:42	2,775	100	- 3.48%	65,486	186
14:41	2,795	80	- 2.78%	64,886	184
14:40	2,785	90	- 3.13%	64,885	184
14:39	2,795	80	- 2.78%	64,883	184
14:37	2,785	90	- 3.13%	64,882	184
14:36	2,785	90	- 3.13%	64,439	183