시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,795	80	- 2.78%	67,111	190
15:05	2,780	95	- 3.30%	67,110	190
14:59	2,795	80	- 2.78%	65,774	186
14:58	2,780	95	- 3.30%	65,773	186
14:57	2,795	80	- 2.78%	65,740	186
14:56	2,780	95	- 3.30%	65,737	186
14:54	2,785	90	- 3.13%	65,672	186
14:53	2,785	90	- 3.13%	65,670	186
14:52	2,780	95	- 3.30%	65,668	186
14:50	2,785	90	- 3.13%	65,598	186