시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,860	15	- 0.52%	17,511	50
09:18	2,885	10	+ 0.35%	14,510	42
09:17	2,870	5	- 0.17%	14,509	42
09:16	2,880	5	+ 0.17%	14,244	41
09:15	2,885	10	+ 0.35%	12,005	35
09:09	2,880	5	+ 0.17%	5,577	16
09:08	2,835	40	- 1.39%	4,374	13
09:07	2,835	40	- 1.39%	4,225	12
09:06	2,850	25	- 0.87%	3,875	11
09:05	2,860	15	- 0.52%	3,641	11