시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,850	25	- 0.87%	26,432	76
09:34	2,845	30	- 1.04%	26,317	76
09:33	2,870	5	- 0.17%	22,540	65
09:31	2,870	5	- 0.17%	22,178	64
09:30	2,870	5	- 0.17%	22,051	63
09:29	2,865	10	- 0.35%	21,618	62
09:28	2,875	0	0.00%	20,594	59
09:25	2,875	0	0.00%	20,584	59
09:24	2,870	5	- 0.17%	20,553	59
09:23	2,860	15	- 0.52%	20,287	58