시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,845	30	- 1.04%	29,462	84
09:54	2,835	40	- 1.39%	29,459	84
09:53	2,850	25	- 0.87%	29,220	84
09:50	2,840	35	- 1.22%	28,154	81
09:48	2,855	20	- 0.70%	28,034	80
09:47	2,855	20	- 0.70%	28,032	80
09:46	2,845	30	- 1.04%	27,062	78
09:45	2,850	25	- 0.87%	27,022	78
09:42	2,845	30	- 1.04%	27,021	78
09:40	2,850	25	- 0.87%	26,731	77