시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,835	40	- 1.39%	30,356	87
10:09	2,835	40	- 1.39%	30,350	87
10:08	2,835	40	- 1.39%	30,349	87
10:07	2,830	45	- 1.57%	30,333	87
10:05	2,840	35	- 1.22%	30,079	86
10:04	2,835	40	- 1.39%	29,689	85
10:03	2,840	35	- 1.22%	29,687	85
10:01	2,840	35	- 1.22%	29,685	85
10:00	2,840	35	- 1.22%	29,467	85
09:59	2,845	30	- 1.04%	29,465	84