시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,825	50	- 1.74%	36,087	103
10:32	2,835	40	- 1.39%	30,857	88
10:29	2,840	35	- 1.22%	30,852	88
10:26	2,835	40	- 1.39%	30,851	88
10:20	2,840	35	- 1.22%	30,837	88
10:19	2,835	40	- 1.39%	30,816	88
10:18	2,835	40	- 1.39%	30,812	88
10:17	2,840	35	- 1.22%	30,462	87
10:16	2,835	40	- 1.39%	30,461	87
10:15	2,840	35	- 1.22%	30,459	87