시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,830	45	- 1.57%	37,873	108
10:54	2,830	45	- 1.57%	37,823	108
10:46	2,825	50	- 1.74%	37,788	108
10:43	2,840	35	- 1.22%	37,786	108
10:42	2,840	35	- 1.22%	37,342	107
10:41	2,835	40	- 1.39%	36,247	104
10:40	2,830	45	- 1.57%	36,217	104
10:39	2,830	45	- 1.57%	36,216	104
10:38	2,825	50	- 1.74%	36,215	104
10:35	2,825	50	- 1.74%	36,147	103