시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,820	55	- 1.91%	41,268	118
11:09	2,825	50	- 1.74%	39,681	113
11:07	2,825	50	- 1.74%	39,439	113
11:05	2,835	40	- 1.39%	39,328	112
11:04	2,820	55	- 1.91%	39,283	112
11:03	2,830	45	- 1.57%	38,863	111
11:02	2,835	40	- 1.39%	38,159	109
11:00	2,830	45	- 1.57%	38,057	109
10:59	2,830	45	- 1.57%	38,052	109
10:56	2,835	40	- 1.39%	37,874	108