시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,820	55	- 1.91%	42,010	120
11:31	2,815	60	- 2.09%	42,008	120
11:26	2,815	60	- 2.09%	42,004	120
11:21	2,825	50	- 1.74%	41,847	120
11:19	2,825	50	- 1.74%	41,839	119
11:17	2,820	55	- 1.91%	41,835	119
11:16	2,820	55	- 1.91%	41,799	119
11:15	2,815	60	- 2.09%	41,723	119
11:14	2,820	55	- 1.91%	41,455	118
11:13	2,820	55	- 1.91%	41,363	118