시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,820	55	- 1.91%	42,651	122
11:50	2,815	60	- 2.09%	42,600	122
11:49	2,815	60	- 2.09%	42,485	121
11:45	2,825	50	- 1.74%	42,395	121
11:44	2,815	60	- 2.09%	42,394	121
11:41	2,820	55	- 1.91%	42,342	121
11:40	2,825	50	- 1.74%	42,290	121
11:38	2,820	55	- 1.91%	42,289	121
11:37	2,820	55	- 1.91%	42,268	121
11:35	2,810	65	- 2.26%	42,260	121