시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,825	50	- 1.74%	55,061	157
12:11	2,825	50	- 1.74%	55,039	156
12:10	2,830	45	- 1.57%	55,037	156
12:06	2,830	45	- 1.57%	55,036	156
12:04	2,800	75	- 2.61%	50,931	145
12:03	2,790	85	- 2.96%	49,930	142
12:01	2,810	65	- 2.26%	43,611	124
11:56	2,825	50	- 1.74%	43,355	124
11:54	2,815	60	- 2.09%	43,284	124
11:52	2,825	50	- 1.74%	42,674	122