시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	115	- 4.00%	83,036	234
15:19	2,795	80	- 2.78%	68,516	194
15:18	2,795	80	- 2.78%	68,093	193
15:17	2,795	80	- 2.78%	68,092	193
15:16	2,795	80	- 2.78%	68,070	193
15:15	2,790	85	- 2.96%	67,875	192
15:14	2,805	70	- 2.44%	67,860	192
15:13	2,800	75	- 2.61%	67,859	192
15:12	2,800	75	- 2.61%	67,359	191
15:07	2,795	80	- 2.78%	67,114	190