시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,820	120	+ 1.03%	84,941	1,065
13:42	11,810	110	+ 0.94%	84,902	1,065
13:41	11,830	130	+ 1.11%	84,385	1,059
13:40	11,830	130	+ 1.11%	84,334	1,058
13:39	11,830	130	+ 1.11%	84,302	1,058
13:38	11,830	130	+ 1.11%	84,292	1,058
13:37	11,830	130	+ 1.11%	84,276	1,057
13:36	11,830	130	+ 1.11%	84,264	1,057
13:35	11,830	130	+ 1.11%	84,250	1,057
13:34	11,840	140	+ 1.20%	84,239	1,057