시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,710	10	+ 0.09%	87,317	1,093
13:56	11,730	30	+ 0.26%	87,265	1,093
13:55	11,740	40	+ 0.34%	87,244	1,092
13:54	11,740	40	+ 0.34%	87,222	1,092
13:53	11,740	40	+ 0.34%	86,997	1,089
13:48	11,810	110	+ 0.94%	85,132	1,067
13:47	11,810	110	+ 0.94%	85,097	1,067
13:46	11,810	110	+ 0.94%	85,085	1,067
13:45	11,830	130	+ 1.11%	84,989	1,066
13:44	11,830	130	+ 1.11%	84,963	1,065