시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,660	40	- 0.34%	89,868	1,123
14:11	11,650	50	- 0.43%	89,847	1,123
14:10	11,690	10	- 0.09%	88,744	1,110
14:07	11,740	40	+ 0.34%	88,604	1,108
14:05	11,780	80	+ 0.68%	88,573	1,108
14:04	11,780	80	+ 0.68%	88,473	1,107
14:01	11,750	50	+ 0.43%	88,472	1,107
14:00	11,690	10	- 0.09%	87,995	1,101
13:59	11,660	40	- 0.34%	87,665	1,097
13:58	11,700	0	0.00%	87,334	1,093