시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	11,650	50	- 0.43%	92,776	1,157
14:23	11,650	50	- 0.43%	92,432	1,153
14:22	11,620	80	- 0.68%	92,383	1,152
14:21	11,760	60	+ 0.51%	92,294	1,151
14:20	11,770	70	+ 0.60%	92,286	1,151
14:18	11,610	90	- 0.77%	91,765	1,145
14:17	11,630	70	- 0.60%	90,454	1,130
14:15	11,650	50	- 0.43%	90,019	1,125
14:14	11,690	10	- 0.09%	89,926	1,124
14:13	11,670	30	- 0.26%	89,897	1,123