시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,730	30	+ 0.26%	94,033	1,172
14:34	11,650	50	- 0.43%	93,184	1,162
14:33	11,650	50	- 0.43%	93,056	1,160
14:31	11,650	50	- 0.43%	93,042	1,160
14:30	11,630	70	- 0.60%	92,933	1,159
14:29	11,630	70	- 0.60%	92,928	1,159
14:28	11,640	60	- 0.51%	92,885	1,158
14:27	11,640	60	- 0.51%	92,860	1,158
14:26	11,650	50	- 0.43%	92,844	1,158
14:25	11,650	50	- 0.43%	92,816	1,157