시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,520	180	- 1.54%	96,724	1,203
14:44	11,600	100	- 0.86%	96,397	1,199
14:43	11,620	80	- 0.68%	94,654	1,179
14:42	11,620	80	- 0.68%	94,537	1,177
14:41	11,620	80	- 0.68%	94,451	1,176
14:40	11,640	60	- 0.51%	94,183	1,173
14:39	11,660	40	- 0.34%	94,133	1,173
14:38	11,700	0	0.00%	94,129	1,173
14:37	11,700	0	0.00%	94,117	1,173
14:36	11,730	30	+ 0.26%	94,055	1,172