시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,490	210	- 1.80%	98,783	1,227
14:57	11,590	110	- 0.94%	97,908	1,216
14:56	11,670	30	- 0.26%	97,893	1,216
14:54	11,780	80	+ 0.68%	97,891	1,216
14:53	11,540	160	- 1.37%	97,759	1,215
14:51	11,530	170	- 1.45%	97,674	1,214
14:50	11,530	170	- 1.45%	97,609	1,213
14:49	11,540	160	- 1.37%	97,585	1,213
14:47	11,540	160	- 1.37%	97,295	1,209
14:46	11,520	180	- 1.54%	97,013	1,206