시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,030	330	+ 2.82%	2,053	24
09:11	12,040	340	+ 2.91%	2,003	24
09:10	12,040	340	+ 2.91%	1,997	24
09:09	12,050	350	+ 2.99%	1,749	21
09:08	12,070	370	+ 3.16%	1,746	21
09:07	11,920	220	+ 1.88%	1,442	17
09:05	11,950	250	+ 2.14%	1,439	17
09:04	11,900	200	+ 1.71%	984	12
09:03	11,810	110	+ 0.94%	697	8
09:02	11,970	270	+ 2.31%	551	6