시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,940	240	+ 2.05%	3,767	45
09:21	11,940	240	+ 2.05%	3,667	44
09:20	11,960	260	+ 2.22%	3,495	42
09:19	11,990	290	+ 2.48%	3,407	41
09:18	11,980	280	+ 2.39%	3,197	38
09:17	11,990	290	+ 2.48%	3,141	37
09:16	12,000	300	+ 2.56%	2,454	29
09:15	12,030	330	+ 2.82%	2,142	25
09:14	12,030	330	+ 2.82%	2,082	25
09:13	12,040	340	+ 2.91%	2,077	25