시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,380	680	+ 5.81%	23,716	292
09:31	12,500	800	+ 6.84%	22,005	271
09:30	12,800	1,100	+ 9.40%	21,480	264
09:29	12,820	1,120	+ 9.57%	21,327	262
09:28	12,620	920	+ 7.86%	18,829	231
09:27	12,500	800	+ 6.84%	17,343	212
09:26	12,500	800	+ 6.84%	14,243	173
09:25	12,300	600	+ 5.13%	12,148	147
09:24	12,300	600	+ 5.13%	11,969	145
09:23	12,130	430	+ 3.68%	5,963	71