시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,970	1,270	+ 10.86%	49,827	626
09:43	12,900	1,200	+ 10.26%	42,618	533
09:42	12,760	1,060	+ 9.06%	39,337	491
09:39	12,860	1,160	+ 9.92%	38,102	475
09:38	12,780	1,080	+ 9.23%	36,612	456
09:37	12,510	810	+ 6.92%	33,879	421
09:36	12,650	950	+ 8.12%	30,434	377
09:35	12,790	1,090	+ 9.32%	30,266	375
09:34	12,600	900	+ 7.69%	25,466	314
09:33	12,510	810	+ 6.92%	24,125	297