시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,810	1,110	+ 9.49%	64,472	817
09:53	12,810	1,110	+ 9.49%	64,178	813
09:52	13,000	1,300	+ 11.11%	63,820	808
09:51	13,020	1,320	+ 11.28%	63,145	800
09:50	13,030	1,330	+ 11.37%	61,586	779
09:49	13,020	1,320	+ 11.28%	60,168	761
09:48	12,990	1,290	+ 11.03%	58,110	734
09:47	13,010	1,310	+ 11.20%	56,740	716
09:46	12,980	1,280	+ 10.94%	53,933	680
09:45	12,970	1,270	+ 10.86%	51,029	642