시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,600	900	+ 7.69%	69,194	876
10:03	12,630	930	+ 7.95%	69,065	874
10:02	12,810	1,110	+ 9.49%	69,012	874
10:01	12,690	990	+ 8.46%	69,009	873
10:00	12,690	990	+ 8.46%	68,966	873
09:59	12,800	1,100	+ 9.40%	68,546	868
09:58	12,420	720	+ 6.15%	67,082	849
09:57	12,300	600	+ 5.13%	66,591	843
09:56	12,450	750	+ 6.41%	65,667	832
09:55	12,670	970	+ 8.29%	65,076	824