시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,200	500	+ 4.27%	70,739	895
10:15	12,210	510	+ 4.36%	70,516	892
10:14	12,210	510	+ 4.36%	70,472	892
10:13	12,340	640	+ 5.47%	69,587	881
10:12	12,430	730	+ 6.24%	69,440	879
10:11	12,550	850	+ 7.27%	69,405	878
10:10	12,540	840	+ 7.18%	69,369	878
10:08	12,340	640	+ 5.47%	69,355	878
10:07	12,390	690	+ 5.90%	69,305	877
10:05	12,540	840	+ 7.18%	69,292	877