시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,130	430	+ 3.68%	72,870	921
10:27	12,260	560	+ 4.79%	72,378	915
10:26	12,120	420	+ 3.59%	71,772	907
10:25	12,130	430	+ 3.68%	71,724	907
10:24	12,140	440	+ 3.76%	71,708	907
10:23	12,180	480	+ 4.10%	71,575	905
10:21	12,210	510	+ 4.36%	71,492	904
10:20	12,240	540	+ 4.62%	71,471	904
10:18	12,150	450	+ 3.85%	71,159	900
10:17	12,170	470	+ 4.02%	70,867	896