시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,980	280	+ 2.39%	73,634	930
10:39	11,950	250	+ 2.14%	73,523	928
10:38	11,940	240	+ 2.05%	73,463	928
10:37	11,930	230	+ 1.97%	73,455	928
10:36	11,940	240	+ 2.05%	73,447	928
10:35	11,970	270	+ 2.31%	73,399	927
10:34	11,980	280	+ 2.39%	73,390	927
10:33	11,980	280	+ 2.39%	73,377	927
10:32	12,040	340	+ 2.91%	72,874	921
10:31	12,100	400	+ 3.42%	72,872	921