시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,520	180	- 1.54%	99,266	1,232
15:09	11,500	200	- 1.71%	99,195	1,231
15:08	11,510	190	- 1.62%	99,115	1,230
15:07	11,520	180	- 1.54%	99,108	1,230
15:06	11,520	180	- 1.54%	99,098	1,230
15:05	11,500	200	- 1.71%	99,091	1,230
15:04	11,510	190	- 1.62%	98,925	1,228
15:03	11,530	170	- 1.45%	98,822	1,227
15:00	11,590	110	- 0.94%	98,805	1,227
14:59	11,510	190	- 1.62%	98,785	1,227