시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,280	580	+ 4.96%	75,541	953
10:55	12,270	570	+ 4.87%	74,998	946
10:54	12,260	560	+ 4.79%	74,941	946
10:53	12,210	510	+ 4.36%	74,596	941
10:52	12,140	440	+ 3.76%	74,368	939
10:50	12,070	370	+ 3.16%	73,918	933
10:46	12,000	300	+ 2.56%	73,917	933
10:45	11,990	290	+ 2.48%	73,898	933
10:44	11,990	290	+ 2.48%	73,780	932
10:42	11,990	290	+ 2.48%	73,739	931