시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	12,140	440	+ 3.76%	76,381	963
11:10	12,140	440	+ 3.76%	76,217	961
11:07	12,180	480	+ 4.10%	76,215	961
11:06	12,150	450	+ 3.85%	76,168	961
11:05	12,150	450	+ 3.85%	76,158	961
11:04	12,180	480	+ 4.10%	76,125	960
11:02	12,230	530	+ 4.53%	76,056	959
11:01	12,270	570	+ 4.87%	76,055	959
11:00	12,270	570	+ 4.87%	76,039	959
10:58	12,300	600	+ 5.13%	75,583	954