시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,060	360	+ 3.08%	76,813	968
11:27	12,070	370	+ 3.16%	76,790	968
11:25	12,100	400	+ 3.42%	76,723	967
11:20	12,110	410	+ 3.50%	76,706	967
11:17	12,070	370	+ 3.16%	76,693	967
11:16	12,050	350	+ 2.99%	76,477	964
11:15	12,050	350	+ 2.99%	76,472	964
11:14	12,070	370	+ 3.16%	76,450	964
11:13	12,090	390	+ 3.33%	76,407	964
11:12	12,110	410	+ 3.50%	76,382	963